Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 16:31
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.01. 17:0021.01. 17:00
22.01. 17:0023.01. 17:0026.01. 17:0017.06. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.01.2026 16:18:2500,002111 010,001111 012,001012 500,00513 124,0013 770,00114 000,00814 074,00915 000,001916 480,0029
22.01.2026 16:18:2400,0000,001611 010,00611 012,00512 500,0013 770,00114 000,00814 074,00915 000,001916 480,0029
22.01.2026 16:16:0900,002111 010,001111 012,001012 500,00513 114,0013 770,00114 000,00814 074,00915 000,001916 480,0029
22.01.2026 16:16:0800,0000,001611 010,00611 012,00512 500,0013 770,00114 000,00814 074,00915 000,001916 480,0029
22.01.2026 16:15:2300,002111 010,001111 012,001012 500,00513 132,0013 770,00114 000,00814 074,00915 000,001916 480,0029
22.01.2026 16:15:2300,0000,001611 010,00611 012,00512 500,0013 770,00114 000,00814 074,00915 000,001916 480,0029
22.01.2026 16:15:2300,0000,001611 010,00611 012,00512 500,0013 770,00114 000,00814 074,00915 000,001916 480,0029
22.01.2026 16:14:3900,002111 010,001111 012,001012 500,00513 092,0013 770,00114 000,00814 074,00915 000,001916 480,0029
22.01.2026 16:14:3900,0000,001611 010,00611 012,00512 500,0013 770,00114 000,00814 074,00915 000,001916 480,0029
22.01.2026 16:12:2400,002111 010,001111 012,001012 500,00513 086,0013 770,00114 000,00814 074,00915 000,001916 480,0029
22.01.2026 16:12:2400,0000,001611 010,00611 012,00512 500,0013 770,00114 000,00814 074,00915 000,001916 480,0029
22.01.2026 16:10:5400,002111 010,001111 012,001012 500,00513 080,0013 770,00114 000,00814 074,00915 000,001916 480,0029
22.01.2026 16:10:5400,0000,001611 010,00611 012,00512 500,0013 770,00114 000,00814 074,00915 000,001916 480,0029
22.01.2026 16:10:3700,002111 010,001111 012,001012 500,00513 082,0013 770,00114 000,00814 074,00915 000,001916 480,0029
22.01.2026 16:10:3500,0000,001611 010,00611 012,00512 500,0013 770,00114 000,00814 074,00915 000,001916 480,0029
22.01.2026 16:10:3500,0000,001611 010,00611 012,00512 500,0013 770,00114 000,00814 074,00915 000,001916 480,0029
22.01.2026 16:09:2500,002111 010,001111 012,001012 500,00513 098,0013 770,00114 000,00814 074,00915 000,001916 480,0029
22.01.2026 16:09:2500,0000,001611 010,00611 012,00512 500,0013 770,00114 000,00814 074,00915 000,001916 480,0029
22.01.2026 16:08:4000,002111 010,001111 012,001012 500,00513 076,0013 770,00114 000,00814 074,00915 000,001916 480,0029
22.01.2026 16:08:4000,0000,001611 010,00611 012,00512 500,0013 770,00114 000,00814 074,00915 000,001916 480,0029
22.01.2026 16:07:5400,002111 010,001111 012,001012 500,00513 100,0013 770,00114 000,00814 074,00915 000,001916 480,0029
22.01.2026 16:07:5400,002111 010,001111 012,001012 500,00513 100,0013 770,00114 000,00814 074,00915 000,001916 480,0029
22.01.2026 16:07:5400,0000,001611 010,00611 012,00512 500,0013 770,00114 000,00814 074,00915 000,001916 480,0029
22.01.2026 16:07:1300,002111 010,001111 012,001012 500,00513 082,0013 770,00114 000,00814 074,00915 000,001916 480,0029
22.01.2026 16:07:1300,0000,001611 010,00611 012,00512 500,0013 770,00114 000,00814 074,00915 000,001916 480,0029
22.01.2026 16:07:1300,0000,001611 010,00611 012,00512 500,0013 770,00114 000,00814 074,00915 000,001916 480,0029
22.01.2026 16:06:2400,002111 010,001111 012,001012 500,00513 092,0013 770,00114 000,00814 074,00915 000,001916 480,0029
22.01.2026 16:06:2400,002111 010,001111 012,001012 500,00513 092,0013 770,00114 000,00814 074,00915 000,001916 480,0029
22.01.2026 16:06:2400,0000,001611 010,00611 012,00512 500,0013 770,00114 000,00814 074,00915 000,001916 480,0029
22.01.2026 16:05:3800,002111 010,001111 012,001012 500,00513 096,0013 770,00114 000,00814 074,00915 000,001916 480,0029
22.01.2026 16:05:3800,0000,001611 010,00611 012,00512 500,0013 770,00114 000,00814 074,00915 000,001916 480,0029
22.01.2026 16:04:5400,002111 010,001111 012,001012 500,00513 094,0013 770,00114 000,00814 074,00915 000,001916 480,0029
22.01.2026 16:04:5400,0000,001611 010,00611 012,00512 500,0013 770,00114 000,00814 074,00915 000,001916 480,0029
22.01.2026 16:04:0800,002111 010,001111 012,001012 500,00513 072,0013 770,00114 000,00814 074,00915 000,001916 480,0029
22.01.2026 16:04:0800,0000,001611 010,00611 012,00512 500,0013 770,00114 000,00814 074,00915 000,001916 480,0029
22.01.2026 16:04:0800,0000,001611 010,00611 012,00512 500,0013 770,00114 000,00814 074,00915 000,001916 480,0029
22.01.2026 16:01:5300,002111 010,001111 012,001012 500,00513 056,0013 770,00114 000,00814 074,00915 000,001916 480,0029
22.01.2026 16:01:5300,0000,001611 010,00611 012,00512 500,0013 770,00114 000,00814 074,00915 000,001916 480,0029
22.01.2026 16:01:1000,002111 010,001111 012,001012 500,00513 072,0013 770,00114 000,00814 074,00915 000,001916 480,0029
22.01.2026 16:01:1000,0000,001611 010,00611 012,00512 500,0013 770,00114 000,00814 074,00915 000,001916 480,0029
22.01.2026 16:00:2400,002111 010,001111 012,001012 500,00513 094,0013 770,00114 000,00814 074,00915 000,001916 480,0029
22.01.2026 16:00:2400,002111 010,001111 012,001012 500,00513 094,0013 770,00114 000,00814 074,00915 000,001916 480,0029
22.01.2026 16:00:2400,0000,001611 010,00611 012,00512 500,0013 770,00114 000,00814 074,00915 000,001916 480,0029
22.01.2026 15:59:3800,002111 010,001111 012,001012 500,00513 092,0013 770,00114 000,00814 074,00915 000,001916 480,0029
22.01.2026 15:59:3700,0000,001611 010,00611 012,00512 500,0013 770,00114 000,00814 074,00915 000,001916 480,0029
22.01.2026 15:59:3700,0000,001611 010,00611 012,00512 500,0013 770,00114 000,00814 074,00915 000,001916 480,0029
22.01.2026 15:58:1100,002111 010,001111 012,001012 500,00513 090,0013 770,00114 000,00814 074,00915 000,001916 480,0029
22.01.2026 15:58:0500,002111 010,001111 012,001012 500,00513 090,0013 410,00113 770,00214 000,00914 074,001015 000,0020
22.01.2026 15:57:2300,002111 010,001111 012,001012 500,00513 090,0013 770,00114 000,00814 074,00915 000,001916 480,0029
22.01.2026 15:57:2300,0000,001611 010,00611 012,00512 500,0013 770,00114 000,00814 074,00915 000,001916 480,0029